반응형
S&P 500 연간 상승률
S&P 500 Index - Historical Annual Data
| Year | Average Closing Price |
Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4,708.39 | 4,742.83 | 4,742.83 | 4,688.68 | 4,697.24 | -1.52% |
| 2023 | 4,283.73 | 3,824.14 | 4,783.35 | 3,808.10 | 4,769.83 | 24.23% |
| 2022 | 4,097.49 | 4,796.56 | 4,796.56 | 3,577.03 | 3,839.50 | -19.44% |
| 2021 | 4,273.41 | 3,700.65 | 4,793.06 | 3,700.65 | 4,766.18 | 26.89% |
| 2020 | 3,217.86 | 3,257.85 | 3,756.07 | 2,237.40 | 3,756.07 | 16.26% |
| 2019 | 2,913.36 | 2,510.03 | 3,240.02 | 2,447.89 | 3,230.78 | 28.88% |
| 2018 | 2,746.21 | 2,695.81 | 2,930.75 | 2,351.10 | 2,506.85 | -6.24% |
| 2017 | 2,449.08 | 2,257.83 | 2,690.16 | 2,257.83 | 2,673.61 | 19.42% |
| 2016 | 2,094.65 | 2,012.66 | 2,271.72 | 1,829.08 | 2,238.83 | 9.54% |
| 2015 | 2,061.07 | 2,058.20 | 2,130.82 | 1,867.61 | 2,043.94 | -0.73% |
| 2014 | 1,931.38 | 1,831.98 | 2,090.57 | 1,741.89 | 2,058.90 | 11.39% |
| 2013 | 1,643.80 | 1,462.42 | 1,848.36 | 1,457.15 | 1,848.36 | 29.60% |
| 2012 | 1,379.61 | 1,277.06 | 1,465.77 | 1,277.06 | 1,426.19 | 13.41% |
| 2011 | 1,267.64 | 1,271.87 | 1,363.61 | 1,099.23 | 1,257.60 | 0.00% |
| 2010 | 1,139.97 | 1,132.99 | 1,259.78 | 1,022.58 | 1,257.64 | 12.78% |
| 2009 | 948.05 | 931.80 | 1,127.78 | 676.53 | 1,115.10 | 23.45% |
| 2008 | 1,220.04 | 1,447.16 | 1,447.16 | 752.44 | 903.25 | -38.49% |
| 2007 | 1,477.18 | 1,416.60 | 1,565.15 | 1,374.12 | 1,468.36 | 3.53% |
| 2006 | 1,310.46 | 1,268.80 | 1,427.09 | 1,223.69 | 1,418.30 | 13.62% |
| 2005 | 1,207.23 | 1,202.08 | 1,272.74 | 1,137.50 | 1,248.29 | 3.00% |
| 2004 | 1,130.65 | 1,108.48 | 1,213.55 | 1,063.23 | 1,211.92 | 8.99% |
| 2003 | 965.23 | 909.03 | 1,111.92 | 800.73 | 1,111.92 | 26.38% |
| 2002 | 993.93 | 1,154.67 | 1,172.51 | 776.76 | 879.82 | -23.37% |
| 2001 | 1,192.57 | 1,283.27 | 1,373.73 | 965.80 | 1,148.08 | -13.04% |
| 2000 | 1,427.22 | 1,455.22 | 1,527.46 | 1,264.74 | 1,320.28 | -10.14% |
| 1999 | 1,327.33 | 1,228.10 | 1,469.25 | 1,212.19 | 1,469.25 | 19.53% |
| 1998 | 1,085.50 | 975.04 | 1,241.81 | 927.69 | 1,229.23 | 26.67% |
| 1997 | 873.43 | 737.01 | 983.79 | 737.01 | 970.43 | 31.01% |
| 1996 | 670.49 | 620.73 | 757.03 | 598.48 | 740.74 | 20.26% |
| 1995 | 541.72 | 459.11 | 621.69 | 459.11 | 615.93 | 34.11% |
| 1994 | 460.42 | 465.44 | 482.00 | 438.92 | 459.27 | -1.54% |
| 1993 | 451.61 | 435.38 | 470.94 | 429.05 | 466.45 | 7.06% |
| 1992 | 415.75 | 417.26 | 441.28 | 394.50 | 435.71 | 4.46% |
| 1991 | 376.19 | 326.45 | 417.09 | 311.49 | 417.09 | 26.31% |
| 1990 | 334.63 | 359.69 | 368.95 | 295.46 | 330.22 | -6.56% |
길게보면 우상향!
장투 화이팅 합시다.
- 출처:
https://www.macrotrends.net/2324/sp-500-historical-chart-data
반응형
'재테크 > 주식' 카테고리의 다른 글
| 정말 화끈한 테슬라의 무친 무빙 ㅋㅋㅋㅋ (1) | 2024.11.15 |
|---|---|
| 미래에셋증권 소수점 거래 하는 방법 (미래에셋 소수점 구매하는 법) (0) | 2024.01.19 |